FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 483 Value ($000) $28 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 483 Value ($000) $23 Avg Close $10.63 Range $9.90 - $11.44

Q4 2017

Shares 483 Value ($000) $26 Avg Close $10.04 Range $8.57 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	483	$28	$11.78	$9.75 - $12.67
Q2 2018	483	$23	$10.63	$9.90 - $11.44
Q4 2017	483	$26	$10.04	$8.57 - $11.25