FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,335 Value ($000) $1,859 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 50,358 Value ($000) $2,470 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 47,312 Value ($000) $1,987 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 23,457 Value ($000) $1,819 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 24,453 Value ($000) $1,758 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 20,917 Value ($000) $1,494 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 16,021 Value ($000) $1,007 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 16,228 Value ($000) $1,252 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 15,431 Value ($000) $999 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 14,431 Value ($000) $789 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 14,415 Value ($000) $850 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 14,876 Value ($000) $802 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 14,606 Value ($000) $691 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 14,541 Value ($000) $669 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 42,023 Value ($000) $2,098 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 15,248 Value ($000) $906 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 14,829 Value ($000) $950 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 14,892 Value ($000) $769 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 15,206 Value ($000) $791 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 20,602 Value ($000) $1,035,886 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 14,588 Value ($000) $712 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 14,409 Value ($000) $650 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 16,883 Value ($000) $723 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 17,822 Value ($000) $556 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 28,786 Value ($000) $1,063 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 28,145 Value ($000) $919 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 19,976 Value ($000) $651 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 12,712 Value ($000) $817 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 9,492 Value ($000) $496 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 17,572 Value ($000) $1,020 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,631 Value ($000) $127 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 2,016 Value ($000) $110 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 761 Value ($000) $41 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 210 Value ($000) $9 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 214 Value ($000) $9 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 200 Value ($000) $10 Avg Close $9.94 Range $9.10 - $10.46
Q4 2016
Shares 200 Value ($000) $9 Avg Close $8.65 Range $7.38 - $9.73