FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,737 Value ($000) $2,397 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 67,698 Value ($000) $3,320 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 68,356 Value ($000) $2,871 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 32,789 Value ($000) $2,543 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 30,020 Value ($000) $2,135 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 31,492 Value ($000) $2,249 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 32,516 Value ($000) $2,038 Avg Close $32.62 Range $29.97 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,737	$2,397	$42.03	$38.97 - $48.84
Q3 2025	67,698	$3,320	$46.94	$41.34 - $50.37
Q2 2025	68,356	$2,871	$40.11	$34.77 - $42.68
Q1 2025	32,789	$2,543	$36.85	$34.62 - $40.45
Q4 2024	30,020	$2,135	$38.15	$33.79 - $41.56
Q3 2024	31,492	$2,249	$32.92	$29.72 - $35.31
Q2 2024	32,516	$2,038	$32.62	$29.97 - $37.14