FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $17 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 400 Value ($000) $20 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 400 Value ($000) $17 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 200 Value ($000) $16 Avg Close $36.85 Range $34.62 - $40.45
Q2 2024
Shares 6 Value ($000) $0 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 16 Value ($000) $1 Avg Close $33.99 Range $29.37 - $38.06