FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,252 Value ($000) $331 Avg Close $42.03 Range $38.97 - $48.84

Q2 2025

Shares 5,538 Value ($000) $233 Avg Close $40.11 Range $34.77 - $42.68

Q4 2024

Shares 3,424 Value ($000) $246 Avg Close $38.15 Range $33.79 - $41.56

Q4 2023

Shares 4,149 Value ($000) $269 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,252	$331	$42.03	$38.97 - $48.84
Q2 2025	5,538	$233	$40.11	$34.77 - $42.68
Q4 2024	3,424	$246	$38.15	$33.79 - $41.56
Q4 2023	4,149	$269	$28.68	$25.51 - $31.44