FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,157 Value ($000) $534 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 20,485 Value ($000) $974 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 20,641 Value ($000) $867 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 10,225 Value ($000) $793 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,053 Value ($000) $723 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 9,921 Value ($000) $709 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 9,842 Value ($000) $618 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 9,715 Value ($000) $749 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 9,695 Value ($000) $601 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,807 Value ($000) $536 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 9,734 Value ($000) $574 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 9,842 Value ($000) $531 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 9,629 Value ($000) $456 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 9,614 Value ($000) $443 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 10,538 Value ($000) $526 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 11,301 Value ($000) $671 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 10,467 Value ($000) $671 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 10,813 Value ($000) $558 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 10,809 Value ($000) $562 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 11,185 Value ($000) $562 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 10,896 Value ($000) $532 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 10,351 Value ($000) $467 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 10,564 Value ($000) $453 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 10,552 Value ($000) $330 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 9,878 Value ($000) $365 Avg Close $15.30 Range $12.85 - $16.26
Q1 2019
Shares 3,017 Value ($000) $194 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 3,026 Value ($000) $158 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 2,317 Value ($000) $134 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 2,191 Value ($000) $105 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 2,096 Value ($000) $114 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 2,096 Value ($000) $115 Avg Close $10.04 Range $8.57 - $11.25