FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 119 Value ($000) $6 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 126 Value ($000) $7 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 140 Value ($000) $8 Avg Close $10.04 Range $8.57 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	119	$6	$10.63	$9.90 - $11.44
Q1 2018	126	$7	$11.23	$10.45 - $12.00
Q4 2017	140	$8	$10.04	$8.57 - $11.25