FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 37,570 Value ($000) $1,835 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 39,878 Value ($000) $1,860 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 45,896 Value ($000) $1,966 Avg Close $16.59 Range $12.92 - $18.78

Q4 2017

Shares 30,575 Value ($000) $1,672 Avg Close $10.04 Range $8.57 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	37,570	$1,835	$20.72	$18.71 - $22.36
Q3 2020	39,878	$1,860	$20.06	$18.42 - $21.79
Q2 2020	45,896	$1,966	$16.59	$12.92 - $18.78
Q4 2017	30,575	$1,672	$10.04	$8.57 - $11.25