FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,523 Value ($000) $226 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,523 Value ($000) $269 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,623 Value ($000) $296 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,623 Value ($000) $239 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 5,723 Value ($000) $298 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,723 Value ($000) $288 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 7,133 Value ($000) $348 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 10,451 Value ($000) $471 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 10,601 Value ($000) $454 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 11,826 Value ($000) $370 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 13,590 Value ($000) $502 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 13,590 Value ($000) $444 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 14,090 Value ($000) $459 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 7,145 Value ($000) $459 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 8,245 Value ($000) $431 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 8,295 Value ($000) $481 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 9,195 Value ($000) $443 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 9,195 Value ($000) $502 Avg Close $11.23 Range $10.45 - $12.00