FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $10 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 238 Value ($000) $12 Avg Close $46.94 Range $41.34 - $50.37
Q2 2024
Shares 509 Value ($000) $32 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 81 Value ($000) $6 Avg Close $33.99 Range $29.37 - $38.06
Q2 2023
Shares 65 Value ($000) $4 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 65 Value ($000) $4 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 143 Value ($000) $7 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 447 Value ($000) $21 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 320 Value ($000) $16 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 65 Value ($000) $4 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 65 Value ($000) $4 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 65 Value ($000) $3 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 65 Value ($000) $3 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 65 Value ($000) $3 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 65 Value ($000) $3 Avg Close $20.72 Range $18.71 - $22.36
Q4 2018
Shares 560 Value ($000) $29 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 560 Value ($000) $32 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 705 Value ($000) $34 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 560 Value ($000) $31 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 560 Value ($000) $31 Avg Close $10.04 Range $8.57 - $11.25