FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,642 Value ($000) $1,890 Avg Close $20.06 Range $18.42 - $21.79

Q3 2018

Shares 11,805 Value ($000) $685 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 12,846 Value ($000) $622 Avg Close $10.63 Range $9.90 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,642	$1,890	$20.06	$18.42 - $21.79
Q3 2018	11,805	$685	$11.78	$9.75 - $12.67
Q2 2018	12,846	$622	$10.63	$9.90 - $11.44