FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 256,528 Value ($000) $8,381 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 255,657 Value ($000) $8,332 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 124,003 Value ($000) $7,975 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 120,657 Value ($000) $6,309 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 64,428 Value ($000) $3,738 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 63,520 Value ($000) $3,057 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 63,944 Value ($000) $3,491 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 63,521 Value ($000) $3,474 Avg Close $10.04 Range $8.57 - $11.25