FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 65,336 Value ($000) $3,285 Avg Close $21.29 Range $19.34 - $22.99

Q4 2020

Shares 65,336 Value ($000) $3,190 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 65,336 Value ($000) $2,946 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 65,336 Value ($000) $2,799 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 65,336 Value ($000) $2,042 Avg Close $15.16 Range $11.53 - $16.97

Q4 2019

Shares 65,336 Value ($000) $2,414 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 65,336 Value ($000) $2,404 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 65,336 Value ($000) $2,086 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 32,668 Value ($000) $2,101 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 32,668 Value ($000) $1,940 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 29,344 Value ($000) $1,703 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 29,344 Value ($000) $1,412 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 14,037 Value ($000) $766 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 14,037 Value ($000) $768 Avg Close $10.04 Range $8.57 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	65,336	$3,285	$21.29	$19.34 - $22.99
Q4 2020	65,336	$3,190	$20.72	$18.71 - $22.36
Q3 2020	65,336	$2,946	$20.06	$18.42 - $21.79
Q2 2020	65,336	$2,799	$16.59	$12.92 - $18.78
Q1 2020	65,336	$2,042	$15.16	$11.53 - $16.97
Q4 2019	65,336	$2,414	$15.30	$12.85 - $16.26
Q3 2019	65,336	$2,404	$13.23	$12.10 - $14.53
Q2 2019	65,336	$2,086	$13.93	$12.69 - $15.21
Q1 2019	32,668	$2,101	$12.63	$10.38 - $13.57
Q4 2018	32,668	$1,940	$11.28	$10.02 - $12.62
Q3 2018	29,344	$1,703	$11.78	$9.75 - $12.67
Q2 2018	29,344	$1,412	$10.63	$9.90 - $11.44
Q1 2018	14,037	$766	$11.23	$10.45 - $12.00
Q4 2017	14,037	$768	$10.04	$8.57 - $11.25