FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 260 Value ($000) $15 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 260 Value ($000) $17 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 260 Value ($000) $13 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 260 Value ($000) $14 Avg Close $23.29 Range $21.65 - $24.35
Q3 2019
Shares 972 Value ($000) $32 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 972 Value ($000) $32 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 486 Value ($000) $31 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 486 Value ($000) $25 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 486 Value ($000) $25 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 486 Value ($000) $23 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 486 Value ($000) $27 Avg Close $11.23 Range $10.45 - $12.00