FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119,834 Value ($000) $9,244 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 143,169 Value ($000) $9,273 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 144,727 Value ($000) $7,908 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 149,187 Value ($000) $8,801 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 159,386 Value ($000) $8,597 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 158,953 Value ($000) $7,522 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 158,024 Value ($000) $7,276 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 157,673 Value ($000) $7,871 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 172,137 Value ($000) $10,225 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 179,582 Value ($000) $1,008,561 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 172,969 Value ($000) $8,927 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 174,451 Value ($000) $9,071 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 183,866 Value ($000) $9,244 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 180,670 Value ($000) $8,822 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 184,305 Value ($000) $8,197 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 183,273 Value ($000) $7,852 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 184,823 Value ($000) $5,776 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 217,660 Value ($000) $8,042 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 220,433 Value ($000) $7,202 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 232,143 Value ($000) $7,465 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 116,721 Value ($000) $7,506 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 117,323 Value ($000) $6,135 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 117,886 Value ($000) $6,840 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 117,237 Value ($000) $5,642 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 108,125 Value ($000) $5,903 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 96,410 Value ($000) $5,273 Avg Close $10.04 Range $8.57 - $11.25