FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 126 Value ($000) $8 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 47 Value ($000) $2 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 47 Value ($000) $2 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 47 Value ($000) $3 Avg Close $10.63 Range $9.90 - $11.44

Q1 2018

Shares 10 Value ($000) $0 Avg Close $11.23 Range $10.45 - $12.00

Q4 2017

Shares 10 Value ($000) $0 Avg Close $10.04 Range $8.57 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	126	$8	$12.63	$10.38 - $13.57
Q4 2018	47	$2	$11.28	$10.02 - $12.62
Q3 2018	47	$2	$11.78	$9.75 - $12.67
Q2 2018	47	$3	$10.63	$9.90 - $11.44
Q1 2018	10	$0	$11.23	$10.45 - $12.00
Q4 2017	10	$0	$10.04	$8.57 - $11.25