FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,000 Value ($000) $620 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8,600 Value ($000) $618 Avg Close $38.15 Range $33.79 - $41.56