FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,655 Value ($000) $270 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 107,191 Value ($000) $3,961 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 107,772 Value ($000) $3,521 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 112,079 Value ($000) $3,653 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 57,080 Value ($000) $3,671 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 60,341 Value ($000) $3,155 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 62,939 Value ($000) $3,652 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 63,596 Value ($000) $3,061 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 64,403 Value ($000) $3,516 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 69,280 Value ($000) $3,789 Avg Close $10.04 Range $8.57 - $11.25