FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,343 Value ($000) $1,539 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 52,671 Value ($000) $2,583 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 48,698 Value ($000) $2,045 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 7,010 Value ($000) $544 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,820 Value ($000) $419 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,003 Value ($000) $429 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,460 Value ($000) $532 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 7,424 Value ($000) $573 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,663 Value ($000) $496 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,548 Value ($000) $358 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,801 Value ($000) $283 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,518 Value ($000) $298 Avg Close $23.90 Range $21.20 - $25.85
Q1 2022
Shares 5,038 Value ($000) $299 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,127 Value ($000) $264 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 3,626 Value ($000) $207 Avg Close $24.41 Range $23.10 - $25.41
Q4 2018
Shares 1,370 Value ($000) $71 Avg Close $11.28 Range $10.02 - $12.62
Q1 2018
Shares 685 Value ($000) $37 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 1,013 Value ($000) $55 Avg Close $10.04 Range $8.57 - $11.25