FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,531 Value ($000) $4,797 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 120,493 Value ($000) $5,909 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 120,158 Value ($000) $5,047 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 66,773 Value ($000) $5,178 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 60,256 Value ($000) $4,333 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 60,313 Value ($000) $4,308 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 63,577 Value ($000) $3,995 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 75,592 Value ($000) $5,831 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 75,927 Value ($000) $4,918 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 71,211 Value ($000) $3,891 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 69,720 Value ($000) $4,113 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 66,118 Value ($000) $3,566 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 5,793 Value ($000) $274 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 7,135 Value ($000) $329 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 7,672 Value ($000) $383 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 47,926 Value ($000) $3,070 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 48,846 Value ($000) $3,129 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 42,652 Value ($000) $2,201 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 37,730 Value ($000) $1,962 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 32,102 Value ($000) $1,614 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 42,836 Value ($000) $2,092 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 42,836 Value ($000) $1,931 Avg Close $20.06 Range $18.42 - $21.79
Q3 2019
Shares 256 Value ($000) $8 Avg Close $13.23 Range $12.10 - $14.53