FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46 Value ($000) $3 Avg Close $25.41 Range $22.24 - $29.03

Q2 2019

Shares 842 Value ($000) $27 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 405 Value ($000) $26 Avg Close $12.63 Range $10.38 - $13.57

Q4 2018

Shares 446 Value ($000) $23 Avg Close $11.28 Range $10.02 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46	$3	$25.41	$22.24 - $29.03
Q2 2019	842	$27	$13.93	$12.69 - $15.21
Q1 2019	405	$26	$12.63	$10.38 - $13.57
Q4 2018	446	$23	$11.28	$10.02 - $12.62