FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,988 Value ($000) $1,324 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 32,236 Value ($000) $1,581 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 32,268 Value ($000) $1,355 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 14,350 Value ($000) $1,113 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 16,551 Value ($000) $1,190 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 16,062 Value ($000) $1,147 Avg Close $32.92 Range $29.72 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,988	$1,324	$42.03	$38.97 - $48.84
Q3 2025	32,236	$1,581	$46.94	$41.34 - $50.37
Q2 2025	32,268	$1,355	$40.11	$34.77 - $42.68
Q1 2025	14,350	$1,113	$36.85	$34.62 - $40.45
Q4 2024	16,551	$1,190	$38.15	$33.79 - $41.56
Q3 2024	16,062	$1,147	$32.92	$29.72 - $35.31