FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,899 Value ($000) $11,353 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 286,564 Value ($000) $14,053 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 278,478 Value ($000) $11,696 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 166,417 Value ($000) $12,906 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 171,283 Value ($000) $12,317 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 146,880 Value ($000) $10,490 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 139,155 Value ($000) $8,745 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 122,424 Value ($000) $9,444 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 125,191 Value ($000) $8,109 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 94,719 Value ($000) $5,175 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 90,289 Value ($000) $5,326 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 90,991 Value ($000) $4,908 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 85,050 Value ($000) $4,025 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 86,989 Value ($000) $4,005 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 84,990 Value ($000) $4,243 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 83,244 Value ($000) $4,802 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 83,165 Value ($000) $4,714 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 88,597 Value ($000) $5,087 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 85,908 Value ($000) $4,748 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 85,030 Value ($000) $4,531 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 70,806 Value ($000) $3,386 Avg Close $20.72 Range $18.71 - $22.36