FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

RED CEDAR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001734398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,268 Value ($000) $439 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 8,498 Value ($000) $391 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 15,585 Value ($000) $778 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 15,585 Value ($000) $926 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 16,875 Value ($000) $1,081 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 16,875 Value ($000) $871 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 23,719 Value ($000) $1,233 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 31,173 Value ($000) $1,567 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 38,276 Value ($000) $1,869 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 38,276 Value ($000) $1,726 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 27,314 Value ($000) $1,170 Avg Close $16.59 Range $12.92 - $18.78