FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,343 Value ($000) $214 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,041 Value ($000) $247 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,514 Value ($000) $274 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,449 Value ($000) $423 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,421 Value ($000) $390 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,420 Value ($000) $387 Avg Close $32.92 Range $29.72 - $35.31