FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,733 Value ($000) $3,200 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 81,025 Value ($000) $3,973 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 85,807 Value ($000) $3,604 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 80,664 Value ($000) $6,255 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 39,752 Value ($000) $2,859 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 38,794 Value ($000) $2,771 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 37,912 Value ($000) $2,382 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 42,210 Value ($000) $3,256 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 40,681 Value ($000) $2,635 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 40,078 Value ($000) $2,190 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 63,521 Value ($000) $3,747 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 58,008 Value ($000) $3,129 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 57,163 Value ($000) $2,705 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 60,580 Value ($000) $2,789 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 46,241 Value ($000) $2,309 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 30,072 Value ($000) $1,786 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 29,230 Value ($000) $1,872 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 27,285 Value ($000) $1,408 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 25,804 Value ($000) $1,342 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 25,160 Value ($000) $1,265 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 22,465 Value ($000) $1,097 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 20,084 Value ($000) $906 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 15,825 Value ($000) $678 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 14,673 Value ($000) $459 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 20,687 Value ($000) $764 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 21,648 Value ($000) $707 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 23,684 Value ($000) $772 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 11,152 Value ($000) $717 Avg Close $12.63 Range $10.38 - $13.57