FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,913 Value ($000) $237 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 5,811 Value ($000) $285 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,966 Value ($000) $335 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,955 Value ($000) $307 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,511 Value ($000) $321 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,432 Value ($000) $317 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,345 Value ($000) $273 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,089 Value ($000) $315 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,969 Value ($000) $257 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 3,942 Value ($000) $215 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,716 Value ($000) $219 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 3,480 Value ($000) $188 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 3,418 Value ($000) $162 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 3,234 Value ($000) $149 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 381 Value ($000) $86,377 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,592 Value ($000) $272 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 284,106 Value ($000) $4,435 Avg Close $26.67 Range $22.84 - $29.32
Q2 2021
Shares 3,841 Value ($000) $200 Avg Close $23.29 Range $21.65 - $24.35