FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,321 Value ($000) $405 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,455 Value ($000) $333 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 6,444 Value ($000) $335 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,933 Value ($000) $298 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 5,708 Value ($000) $279 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 6,219 Value ($000) $280 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 12,035 Value ($000) $516 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 9,941 Value ($000) $311 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 12,984 Value ($000) $480 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 13,239 Value ($000) $433 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 12,726 Value ($000) $378 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 4,904 Value ($000) $315 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 5,030 Value ($000) $263 Avg Close $11.28 Range $10.02 - $12.62