FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,173 Value ($000) $3,699 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 99,252 Value ($000) $4,867 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 70,767 Value ($000) $2,972 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 35,646 Value ($000) $2,764 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 60,761 Value ($000) $4,369 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 61,245 Value ($000) $4,374 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 49,053 Value ($000) $3,082 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 52,211 Value ($000) $4,028 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 49,881 Value ($000) $3,231 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 47,815 Value ($000) $3 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 46,991 Value ($000) $3 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 45,734 Value ($000) $2 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 44,548 Value ($000) $2 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 43,122 Value ($000) $1,985 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 45,367 Value ($000) $2,265 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 45,235 Value ($000) $2,687 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 43,617 Value ($000) $2,794 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 40,328 Value ($000) $2,081 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 40,328 Value ($000) $2,097 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 41,418 Value ($000) $2,082 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 40,783 Value ($000) $1,991 Avg Close $20.72 Range $18.71 - $22.36