FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,827 Value ($000) $11,109 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 279,491 Value ($000) $13,706 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 281,661 Value ($000) $11,830 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 144,999 Value ($000) $11,245 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 145,980 Value ($000) $10,497 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 148,656 Value ($000) $10,617 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 149,331 Value ($000) $9,384 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 150,739 Value ($000) $11,628 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 151,528 Value ($000) $9,814 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 155,190 Value ($000) $8,480 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 159,214 Value ($000) $9,392 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 160,786 Value ($000) $8,673 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 160,176 Value ($000) $7,580 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 161,640 Value ($000) $7,442 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 164,028 Value ($000) $8,188 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 165,720 Value ($000) $9,844 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 225,773 Value ($000) $14,463 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 230,815 Value ($000) $11,912 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 231,418 Value ($000) $12,034 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 435,936 Value ($000) $21,919 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 482,239 Value ($000) $23,548 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 495,676 Value ($000) $22,350 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 508,873 Value ($000) $21,800 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 526,833 Value ($000) $16,464 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 599,682 Value ($000) $22,158 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 605,630 Value ($000) $19,786 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 607,446 Value ($000) $19,797 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 379,387 Value ($000) $24,398 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 380,392 Value ($000) $19,891 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 383,222 Value ($000) $22,235 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 337,860 Value ($000) $16,261 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 218,289 Value ($000) $11,916 Avg Close $11.23 Range $10.45 - $12.00