FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 400 Value ($000) $21 Avg Close $11.28 Range $10.02 - $12.62

Q3 2018

Shares 400 Value ($000) $23 Avg Close $11.78 Range $9.75 - $12.67

Q2 2018

Shares 400 Value ($000) $19 Avg Close $10.63 Range $9.90 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	400	$21	$11.28	$10.02 - $12.62
Q3 2018	400	$23	$11.78	$9.75 - $12.67
Q2 2018	400	$19	$10.63	$9.90 - $11.44