FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9 Value ($000) $1 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 41 Value ($000) $3 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 206 Value ($000) $12 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 206 Value ($000) $12 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 150 Value ($000) $3 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 54 Value ($000) $0 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 47 Value ($000) $3 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 276 Value ($000) $288 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 300 Value ($000) $314 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 472 Value ($000) $377 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 512 Value ($000) $449 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6 Value ($000) $52 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 164 Value ($000) $52 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 16 Value ($000) $811 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 1 Value ($000) $0 Avg Close $20.72 Range $18.71 - $22.36
Q1 2020
Shares 19 Value ($000) $594 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 97 Value ($000) $37 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 89 Value ($000) $3 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 37 Value ($000) $1 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 96 Value ($000) $6 Avg Close $12.63 Range $10.38 - $13.57
Q3 2018
Shares 4,636 Value ($000) $228 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 91 Value ($000) $5 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 30 Value ($000) $1 Avg Close $11.23 Range $10.45 - $12.00