FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,763 Value ($000) $414 Avg Close $38.15 Range $33.79 - $41.56
Q2 2024
Shares 9,641 Value ($000) $606 Avg Close $32.62 Range $29.97 - $37.14
Q4 2022
Shares 5,515 Value ($000) $261 Avg Close $22.64 Range $20.15 - $24.81
Q2 2022
Shares 9,187 Value ($000) $459 Avg Close $24.63 Range $22.02 - $27.65
Q4 2021
Shares 5,912 Value ($000) $379 Avg Close $26.67 Range $22.84 - $29.32
Q2 2021
Shares 9,441 Value ($000) $491,000 Avg Close $23.29 Range $21.65 - $24.35
Q3 2020
Shares 3,228 Value ($000) $146,000 Avg Close $20.06 Range $18.42 - $21.79