FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,043 Value ($000) $3,011 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 129,593 Value ($000) $6,355 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 145,597 Value ($000) $6,115 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 139,090 Value ($000) $10,787 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 127,738 Value ($000) $9,186 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 66,645 Value ($000) $4,760 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 61,374 Value ($000) $3,857 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 58,478 Value ($000) $4,511 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 61,235 Value ($000) $3,966 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 56,744 Value ($000) $3,100 Avg Close $26.81 Range $25.46 - $27.94