FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,933 Value ($000) $1,173 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,344 Value ($000) $725 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 9,327 Value ($000) $671 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 9,220 Value ($000) $658 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 9,294 Value ($000) $584 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 9,839 Value ($000) $759 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 8,956 Value ($000) $580 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 9,634 Value ($000) $526 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 9,685 Value ($000) $571 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 5,084 Value ($000) $274 Avg Close $23.90 Range $21.20 - $25.85
Q4 2019
Shares 14,479 Value ($000) $505 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 21,045 Value ($000) $777 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 26,805 Value ($000) $784 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 14,985 Value ($000) $964 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 16,061 Value ($000) $994 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 41,027 Value ($000) $2,244 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 47,464 Value ($000) $2,284 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 50,590 Value ($000) $2,762 Avg Close $11.23 Range $10.45 - $12.00