FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,752 Value ($000) $282 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,425 Value ($000) $270 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 9,107 Value ($000) $706 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 16,022 Value ($000) $1,139 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 16,537 Value ($000) $1,181 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 14,309 Value ($000) $899 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 12,366 Value ($000) $954 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 10,548 Value ($000) $683 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 8,550 Value ($000) $467 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 8,924 Value ($000) $526 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 12,005 Value ($000) $649 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 14,749 Value ($000) $782 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 18,940 Value ($000) $872 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 21,375 Value ($000) $1,166 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 25,014 Value ($000) $1,306 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 24,654 Value ($000) $1,356 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 23,163 Value ($000) $1,349 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 29,679 Value ($000) $1,543 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 39,383 Value ($000) $1,980 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 43,316 Value ($000) $2,115 Avg Close $20.72 Range $18.71 - $22.36