FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,604 Value ($000) $1,873 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 5,262 Value ($000) $408 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 33,935 Value ($000) $2,440 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,858 Value ($000) $561 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 8,414 Value ($000) $529 Avg Close $32.62 Range $29.97 - $37.14
Q4 2023
Shares 5,005 Value ($000) $324 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 11,356 Value ($000) $620 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,688 Value ($000) $395 Avg Close $25.68 Range $23.49 - $27.88
Q3 2022
Shares 4,353 Value ($000) $200 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 6,123 Value ($000) $306 Avg Close $24.63 Range $22.02 - $27.65