FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,004 Value ($000) $210 Avg Close $40.11 Range $34.77 - $42.68

Q4 2019

Shares 231,163 Value ($000) $8,541 Avg Close $15.30 Range $12.85 - $16.26

Q3 2019

Shares 231,660 Value ($000) $7,568 Avg Close $13.23 Range $12.10 - $14.53

Q2 2019

Shares 61,054 Value ($000) $1,990 Avg Close $13.93 Range $12.69 - $15.21

Q1 2019

Shares 91,350 Value ($000) $5,875 Avg Close $12.63 Range $10.38 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,004	$210	$40.11	$34.77 - $42.68
Q4 2019	231,163	$8,541	$15.30	$12.85 - $16.26
Q3 2019	231,660	$7,568	$13.23	$12.10 - $14.53
Q2 2019	61,054	$1,990	$13.93	$12.69 - $15.21
Q1 2019	91,350	$5,875	$12.63	$10.38 - $13.57