FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,098 Value ($000) $726 Avg Close $42.03 Range $38.97 - $48.84

Q2 2024

Shares 8,100 Value ($000) $509 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 4,410 Value ($000) $340 Avg Close $33.99 Range $29.37 - $38.06

Q3 2023

Shares 4,031 Value ($000) $220 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 13,841 Value ($000) $816 Avg Close $25.68 Range $23.49 - $27.88

Q1 2022

Shares 5,645 Value ($000) $335 Avg Close $25.41 Range $22.24 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,098	$726	$42.03	$38.97 - $48.84
Q2 2024	8,100	$509	$32.62	$29.97 - $37.14
Q1 2024	4,410	$340	$33.99	$29.37 - $38.06
Q3 2023	4,031	$220	$26.81	$25.46 - $27.94
Q2 2023	13,841	$816	$25.68	$23.49 - $27.88
Q1 2022	5,645	$335	$25.41	$22.24 - $29.03