FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,335 Value ($000) $37,896 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 512,162 Value ($000) $25,116 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 398,604 Value ($000) $16,741 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 189,835 Value ($000) $14,722 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 132,173 Value ($000) $9,505 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 113,711 Value ($000) $8,121 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 77,443 Value ($000) $4,867 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 72,705 Value ($000) $5,609 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 34,478 Value ($000) $2,233 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 27,858 Value ($000) $1,522 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 21,252 Value ($000) $1,254 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 15,272 Value ($000) $824 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 13,102 Value ($000) $620 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 11,759 Value ($000) $541 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 10,293 Value ($000) $514 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 9,250 Value ($000) $549 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 9,733 Value ($000) $624 Avg Close $26.67 Range $22.84 - $29.32
Q3 2019
Shares 10,801 Value ($000) $353 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 8,639 Value ($000) $282 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,129 Value ($000) $201 Avg Close $12.63 Range $10.38 - $13.57