FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 130 Value ($000) $7 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 130 Value ($000) $7 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 130 Value ($000) $7 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 130 Value ($000) $6 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 130 Value ($000) $6 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 130 Value ($000) $6 Avg Close $16.59 Range $12.92 - $18.78
Q4 2019
Shares 78 Value ($000) $3 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 130 Value ($000) $4 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 130 Value ($000) $4 Avg Close $13.93 Range $12.69 - $15.21