FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,624 Value ($000) $472 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 9,624 Value ($000) $404 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,812 Value ($000) $373 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,056 Value ($000) $292 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,398 Value ($000) $385 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,092 Value ($000) $383 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,356 Value ($000) $336 Avg Close $33.99 Range $29.37 - $38.06