FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,382 Value ($000) $7,680 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 195,690 Value ($000) $9,597 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 192,192 Value ($000) $8,072 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 93,536 Value ($000) $7,254 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 84,308 Value ($000) $6,063 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 83,575 Value ($000) $5,969 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 87,023 Value ($000) $5,469 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 92,659 Value ($000) $7,148 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 93,657 Value ($000) $6,066 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 92,693 Value ($000) $5,065 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 93,083 Value ($000) $5,491 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 88,609 Value ($000) $4,780 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 67,064 Value ($000) $3,173 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 71,478 Value ($000) $3,291 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 65,554 Value ($000) $3,272 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 50,260 Value ($000) $2,986 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 18,508 Value ($000) $1,186 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 16,097 Value ($000) $831 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 14,302 Value ($000) $744 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 14,035 Value ($000) $706 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 15,257 Value ($000) $745 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 17,613 Value ($000) $794 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 12,410 Value ($000) $532 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 10,678 Value ($000) $334 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 9,135 Value ($000) $338 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 7,131 Value ($000) $233 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 16,533 Value ($000) $539 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 3,721 Value ($000) $239 Avg Close $12.63 Range $10.38 - $13.57