FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,947 Value ($000) $242 Avg Close $20.72 Range $18.71 - $22.36

Q3 2020

Shares 5,197 Value ($000) $234 Avg Close $20.06 Range $18.42 - $21.79

Q2 2020

Shares 11,566 Value ($000) $495 Avg Close $16.59 Range $12.92 - $18.78

Q1 2020

Shares 11,636 Value ($000) $364 Avg Close $15.16 Range $11.53 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,947	$242	$20.72	$18.71 - $22.36
Q3 2020	5,197	$234	$20.06	$18.42 - $21.79
Q2 2020	11,566	$495	$16.59	$12.92 - $18.78
Q1 2020	11,636	$364	$15.16	$11.53 - $16.97