FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,714 Value ($000) $229 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 32,253 Value ($000) $1,582 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 5,373 Value ($000) $226 Avg Close $40.11 Range $34.77 - $42.68

Q4 2024

Shares 3,494 Value ($000) $251 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 3,584 Value ($000) $256 Avg Close $32.92 Range $29.72 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,714	$229	$42.03	$38.97 - $48.84
Q3 2025	32,253	$1,582	$46.94	$41.34 - $50.37
Q2 2025	5,373	$226	$40.11	$34.77 - $42.68
Q4 2024	3,494	$251	$38.15	$33.79 - $41.56
Q3 2024	3,584	$256	$32.92	$29.72 - $35.31