FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,109 Value ($000) $446 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 11,207 Value ($000) $550 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 11,542 Value ($000) $485 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,187 Value ($000) $480 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,430 Value ($000) $462 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,171 Value ($000) $441 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,168 Value ($000) $388 Avg Close $32.62 Range $29.97 - $37.14
Q4 2023
Shares 5,892 Value ($000) $382 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,071 Value ($000) $332 Avg Close $26.81 Range $25.46 - $27.94
Q1 2023
Shares 5,835 Value ($000) $315 Avg Close $23.90 Range $21.20 - $25.85