FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,922 Value ($000) $960 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 25,165 Value ($000) $1,234 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 27,142 Value ($000) $1,140 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 17,063 Value ($000) $1,323 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 16,819 Value ($000) $1,209 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 13,527 Value ($000) $966 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 21,384 Value ($000) $1,344 Avg Close $32.62 Range $29.97 - $37.14
Q4 2021
Shares 5,993 Value ($000) $0 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 4,943 Value ($000) $0 Avg Close $24.41 Range $23.10 - $25.41