FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,629 Value ($000) $1,751 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 44,705 Value ($000) $2,192 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 44,594 Value ($000) $1,873 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 22,456 Value ($000) $1,741 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 23,502 Value ($000) $1,690 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 23,244 Value ($000) $1,660 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 23,083 Value ($000) $1,451 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 32,670 Value ($000) $2,520 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 32,768 Value ($000) $2,122 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 32,226 Value ($000) $1,761 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 33,125 Value ($000) $1,954 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 33,216 Value ($000) $1,792 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 33,083 Value ($000) $1,565 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 32,401 Value ($000) $1,492 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 32,360 Value ($000) $1,615 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 32,646 Value ($000) $1,939 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 32,795 Value ($000) $2,101 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 32,858 Value ($000) $1,696 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 32,751 Value ($000) $1,703 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 32,952 Value ($000) $1,657 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 33,951 Value ($000) $1,658 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 35,006 Value ($000) $1,578 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 37,364 Value ($000) $1,601 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 38,730 Value ($000) $1,210 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 41,175 Value ($000) $1,521 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 40,958 Value ($000) $1,268 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 40,710 Value ($000) $1,308 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 20,254 Value ($000) $1,303 Avg Close $12.63 Range $10.38 - $13.57