FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,020 Value ($000) $322 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,704 Value ($000) $378 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,792 Value ($000) $327 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,329 Value ($000) $258 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,012 Value ($000) $217 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,519 Value ($000) $323 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,382 Value ($000) $275 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,378 Value ($000) $338 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,265 Value ($000) $276 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 1,330 Value ($000) $73 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 1,205 Value ($000) $71 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 1,205 Value ($000) $65 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 1,205 Value ($000) $57 Avg Close $22.64 Range $20.15 - $24.81