FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,589 Value ($000) $8,692 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 213,215 Value ($000) $10,456 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 218,456 Value ($000) $9,175 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 102,234 Value ($000) $7,928 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 90,917 Value ($000) $6,538 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 83,171 Value ($000) $5,940 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 76,415 Value ($000) $4,785 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 59,966 Value ($000) $4,626 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 50,292 Value ($000) $3,257 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 43,721 Value ($000) $2,389 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 40,912 Value ($000) $2,413 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 35,162 Value ($000) $1,897 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 35,992 Value ($000) $1,703 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 30,520 Value ($000) $1,405 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 29,555 Value ($000) $1,475 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 26,074 Value ($000) $1,549 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 17,298 Value ($000) $1,108 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 14,022 Value ($000) $724 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 12,840 Value ($000) $668 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 5,062 Value ($000) $255 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,945 Value ($000) $241 Avg Close $20.72 Range $18.71 - $22.36